Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.600000381469728	9.859999656677246	9.550000190734863	9.850000381469728	66020
2021-03-05 09:31:00-05:00	9.850000381469728	10.039999961853027	9.850000381469728	9.970000267028809	8453
2021-03-05 09:32:00-05:00	9.98989963531494	10.020000457763672	9.84000015258789	10.020000457763672	23777
2021-03-05 09:33:00-05:00	9.925000190734863	10.079999923706056	9.925000190734863	10.020000457763672	22469
2021-03-05 09:34:00-05:00	10	10.015000343322754	9.920100212097168	10.010000228881836	19295
2021-03-05 09:35:00-05:00	9.964599609375	10.010000228881836	9.880900382995604	9.989999771118164	19595
2021-03-05 09:36:00-05:00	9.960000038146973	9.975000381469728	9.84160041809082	9.84160041809082	5577
2021-03-05 09:37:00-05:00	9.854999542236328	9.890000343322754	9.73009967803955	9.8100004196167	28034
2021-03-05 09:38:00-05:00	9.75	9.84000015258789	9.65999984741211	9.84000015258789	10186


CREATE TABLE immr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);