Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.360000133514404	4.40500020980835	4.360000133514404	4.400000095367432	19414
2021-03-05 09:31:00-05:00	4.363999843597412	4.363999843597412	4.363999843597412	4.363999843597412	100
2021-03-05 09:32:00-05:00	4.349999904632568	4.376399993896484	4.329999923706055	4.376399993896484	12327
2021-03-05 09:33:00-05:00	4.369999885559082	4.409999847412109	4.369999885559082	4.400000095367432	13836
2021-03-05 09:34:00-05:00	4.390100002288818	4.409999847412109	4.349999904632568	4.350500106811523	6872
2021-03-05 09:35:00-05:00	4.355000019073486	4.355000019073486	4.340000152587891	4.340000152587891	5466
2021-03-05 09:36:00-05:00	4.340000152587891	4.360000133514404	4.332499980926514	4.360000133514404	8610
2021-03-05 09:37:00-05:00	4.360000133514404	4.360099792480469	4.320000171661377	4.320000171661377	12508
2021-03-05 09:38:00-05:00	4.300000190734863	4.300000190734863	4.25	4.289999961853027	9884


CREATE TABLE ziop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);