Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.730000019073486	6.730000019073486	6.630000114440918	6.630000114440918	6084
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.739999771118164	6.789999961853027	6.682000160217285	6.682000160217285	1240
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.710000038146973	6.710000038146973	6.710000038146973	6.710000038146973	215
2021-03-05 09:38:00-05:00


CREATE TABLE smsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);