Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	95.23999786376952	95.44000244140624	95.23999786376952	95.23999786376952	10732
2021-03-05 09:31:00-05:00	95.25	95.26000213623048	94.4000015258789	94.4000015258789	2147
2021-03-05 09:32:00-05:00	94.4499969482422	94.93000030517578	93.72360229492188	93.72360229492188	1770
2021-03-05 09:33:00-05:00	95.01000213623048	95.01000213623048	94.25	95.01000213623048	1204
2021-03-05 09:34:00-05:00	94.91000366210938	94.97000122070312	94.53500366210938	94.76390075683594	985
2021-03-05 09:35:00-05:00	93.27999877929688	93.55999755859376	93	93	2022
2021-03-05 09:36:00-05:00	92.75	93.16999816894533	92.5000991821289	92.5000991821289	591
2021-03-05 09:37:00-05:00	92.91000366210938	92.91000366210938	92.91000366210938	92.91000366210938	343
2021-03-05 09:38:00-05:00	92.27999877929688	92.91000366210938	92.19000244140624	92.51319885253906	1438


CREATE TABLE crnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);