Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	64.5999984741211	64.6500015258789	64.22000122070312	64.30000305175781	18122
2021-03-05 09:31:00-05:00	64.16000366210938	64.44000244140625	64.0199966430664	64.44000244140625	8727
2021-03-05 09:32:00-05:00	64.7300033569336	64.76000213623047	64.54000091552734	64.75	3631
2021-03-05 09:33:00-05:00	64.81500244140625	64.87000274658203	64.67500305175781	64.67500305175781	4559
2021-03-05 09:34:00-05:00	64.62000274658203	64.62000274658203	64.62000274658203	64.62000274658203	1304
2021-03-05 09:35:00-05:00	64.67500305175781	64.9000015258789	64.67500305175781	64.8949966430664	2992
2021-03-05 09:36:00-05:00	64.76000213623047	64.8499984741211	64.7300033569336	64.7300033569336	4071
2021-03-05 09:37:00-05:00	64.66999816894531	64.70999908447266	64.66999816894531	64.70999908447266	1358
2021-03-05 09:38:00-05:00	64.58999633789062	64.6500015258789	64.41000366210938	64.5	33545


CREATE TABLE ssnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);