Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.0099983215332	33.040000915527344	32.560001373291016	32.560001373291016	9149
2021-03-05 09:31:00-05:00	32.5099983215332	32.70000076293945	32.279998779296875	32.66999816894531	1594
2021-03-05 09:32:00-05:00	32.70000076293945	32.880001068115234	32.70000076293945	32.880001068115234	1189
2021-03-05 09:33:00-05:00	32.810001373291016	33	32.810001373291016	33	391
2021-03-05 09:34:00-05:00	33.12269973754883	33.12269973754883	33.12269973754883	33.12269973754883	453
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE qure (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);