Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17	17	16.8799991607666	16.93000030517578	14656
2021-03-05 09:31:00-05:00	16.757200241088867	16.949499130249023	16.757200241088867	16.949499130249023	1986
2021-03-05 09:32:00-05:00	16.797199249267578	17.249900817871094	16.640100479125977	17.249900817871094	12750
2021-03-05 09:33:00-05:00	17	17.280000686645508	17	17.228200912475586	5213
2021-03-05 09:34:00-05:00	17.2189998626709	17.2189998626709	17.188400268554688	17.188400268554688	454
2021-03-05 09:35:00-05:00	17.06999969482422	17.06999969482422	17.059999465942383	17.059999465942383	200
2021-03-05 09:36:00-05:00	17.139999389648438	17.139999389648438	17.084999084472656	17.139999389648438	875
2021-03-05 09:37:00-05:00	17.139999389648438	17.139999389648438	17.014400482177734	17.046499252319336	1187
2021-03-05 09:38:00-05:00	17.047199249267578	17.139999389648438	17.010000228881836	17.05500030517578	3421


CREATE TABLE cenx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);