Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.399999618530272	10.4399995803833	10.350000381469728	10.399999618530272	44481
2021-03-05 09:31:00-05:00	10.399999618530272	10.399999618530272	10.386099815368652	10.386099815368652	4179
2021-03-05 09:32:00-05:00	10.399999618530272	10.415900230407717	10.369999885559082	10.37030029296875	9137
2021-03-05 09:33:00-05:00	10.375	10.399800300598145	10.375	10.399800300598145	1550
2021-03-05 09:34:00-05:00	10.380000114440918	10.380000114440918	10.369999885559082	10.369999885559082	2449
2021-03-05 09:35:00-05:00	10.359999656677246	10.369999885559082	10.300000190734863	10.300000190734863	6016
2021-03-05 09:36:00-05:00	10.31999969482422	10.380000114440918	10.31999969482422	10.380000114440918	3686
2021-03-05 09:37:00-05:00	10.345000267028809	10.399999618530272	10.34000015258789	10.345000267028809	23557
2021-03-05 09:38:00-05:00	10.313599586486816	10.34000015258789	10.3100004196167	10.31999969482422	7306


CREATE TABLE aacq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);