Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.049999952316284	2.0799999237060547	2.049999952316284	2.0799999237060547	24363
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.0799999237060547	2.0799999237060547	2.059999942779541	2.072200059890747	8741
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.04010009765625	2.0799999237060547	2.04010009765625	2.0799999237060547	2308
2021-03-05 09:35:00-05:00	2.0799999237060547	2.0799999237060547	2.059999942779541	2.059999942779541	449
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.059999942779541	2.059999942779541	2.049999952316284	2.049999952316284	7005
2021-03-05 09:38:00-05:00


CREATE TABLE lptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);