Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.75	6.75	6.75	6.75	3817
2021-03-05 09:31:00-05:00	6.717199802398682	6.717199802398682	6.717199802398682	6.717199802398682	137
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.787399768829346	6.787399768829346	6.787399768829346	6.787399768829346	151
2021-03-05 09:34:00-05:00	6.700099945068359	6.700099945068359	6.700099945068359	6.700099945068359	174
2021-03-05 09:35:00-05:00	6.75	6.75	6.684999942779541	6.684999942779541	3387
2021-03-05 09:36:00-05:00	6.650000095367432	6.684999942779541	6.650000095367432	6.684999942779541	456
2021-03-05 09:37:00-05:00	6.659999847412109	6.659999847412109	6.659999847412109	6.659999847412109	195
2021-03-05 09:38:00-05:00	6.719900131225586	6.719900131225586	6.719900131225586	6.719900131225586	2566


CREATE TABLE awh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);