Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.540000915527344	17.739999771118164	17.409900665283203	17.530000686645508	30636
2021-03-05 09:31:00-05:00	17.540000915527344	17.549999237060547	17.50349998474121	17.540000915527344	18369
2021-03-05 09:32:00-05:00	17.520000457763672	17.520000457763672	17.5049991607666	17.5049991607666	765
2021-03-05 09:33:00-05:00	17.520000457763672	17.600000381469727	17.520000457763672	17.600000381469727	4391
2021-03-05 09:34:00-05:00	17.56999969482422	17.610000610351562	17.549999237060547	17.559999465942383	24423
2021-03-05 09:35:00-05:00	17.549999237060547	17.579999923706055	17.524999618530273	17.530000686645508	16873
2021-03-05 09:36:00-05:00	17.56999969482422	17.56999969482422	17.549999237060547	17.549999237060547	12816
2021-03-05 09:37:00-05:00	17.549999237060547	17.55500030517578	17.50749969482422	17.510000228881836	28781
2021-03-05 09:38:00-05:00	17.479999542236328	17.510000228881836	17.459999084472656	17.510000228881836	19520


CREATE TABLE flex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);