Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	139.11000061035156	139.27000427246094	138.3300018310547	138.3300018310547	129784
2021-03-05 09:31:00-05:00	138.625	138.625	137.2899932861328	137.3000030517578	21422
2021-03-05 09:32:00-05:00	137.30499267578125	137.4438018798828	136.61000061035156	137.41879272460938	20711
2021-03-05 09:33:00-05:00	137.19009399414062	138.11990356445312	137.19009399414062	137.5500030517578	9043
2021-03-05 09:34:00-05:00	136.0500030517578	136.47000122070312	136.0500030517578	136.2449951171875	22538
2021-03-05 09:35:00-05:00	136.48989868164062	136.48989868164062	134.5800018310547	135.19500732421875	23083
2021-03-05 09:36:00-05:00	135.05999755859375	135.69500732421875	135.05999755859375	135.30999755859375	18706
2021-03-05 09:37:00-05:00	136.1300048828125	136.1300048828125	135.89999389648438	135.89999389648438	27794
2021-03-05 09:38:00-05:00	135.5301055908203	136.14999389648438	135.33999633789062	135.97999572753906	10706


CREATE TABLE z (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);