Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	128.38999938964844	128.38999938964844	125.30999755859376	125.62999725341795	364707
2021-03-05 09:31:00-05:00	125.30999755859376	125.72119903564452	124.01000213623048	124.29000091552734	57452
2021-03-05 09:32:00-05:00	124.4499969482422	126.45999908447266	124.44000244140624	126.45999908447266	65021
2021-03-05 09:33:00-05:00	126.3499984741211	127.87999725341795	126.13069915771484	127.20500183105467	125658
2021-03-05 09:34:00-05:00	126.47000122070312	126.47000122070312	125.69860076904295	125.69860076904295	26767
2021-03-05 09:35:00-05:00	124.26000213623048	124.37999725341795	124.26000213623048	124.3000030517578	38808
2021-03-05 09:36:00-05:00	124.12999725341795	124.28500366210938	123.01000213623048	123.01000213623048	64231
2021-03-05 09:37:00-05:00	123	123.01000213623048	122	122.6050033569336	53916
2021-03-05 09:38:00-05:00	121.76000213623048	121.98999786376952	121.26000213623048	121.57270050048828	55553


CREATE TABLE bili (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);