Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.059999942779541	3.059999942779541	3.009999990463257	3.0199999809265137	95034
2021-03-05 09:31:00-05:00	3.009999990463257	3.0299999713897705	3.009999990463257	3.009999990463257	19638
2021-03-05 09:32:00-05:00	3.0179998874664307	3.059900045394897	3.0179998874664307	3.049999952316284	14536
2021-03-05 09:33:00-05:00	3.069999933242798	3.0799999237060547	3.059999942779541	3.075999975204468	9537
2021-03-05 09:34:00-05:00	3.059999942779541	3.0799999237060547	3.039999961853028	3.039999961853028	30731
2021-03-05 09:35:00-05:00	3.0450000762939453	3.0850000381469727	3.0450000762939453	3.065000057220459	18693
2021-03-05 09:36:00-05:00	3.059999942779541	3.059999942779541	3.0299999713897705	3.030100107192993	8978
2021-03-05 09:37:00-05:00	3.0299999713897705	3.0299999713897705	3.0100998878479004	3.015000104904175	31090
2021-03-05 09:38:00-05:00	3.0299999713897705	3.0299999713897705	3.009999990463257	3.0100998878479004	18209


CREATE TABLE vbiv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);