Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.6200008392334	28.6200008392334	28.530000686645508	28.614999771118164	8475
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	28.308799743652344	28.308799743652344	28.308799743652344	28.308799743652344	155
2021-03-05 09:34:00-05:00	28.450300216674805	28.6299991607666	28.450300216674805	28.6299991607666	204
2021-03-05 09:35:00-05:00	28.6299991607666	28.6299991607666	28.6299991607666	28.6299991607666	167
2021-03-05 09:36:00-05:00	28.299999237060547	28.549999237060547	28.290000915527344	28.549999237060547	400
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	28.25	28.25	28.100000381469727	28.100000381469727	1247


CREATE TABLE mygn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);