Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.83000183105469	36.84999847412109	36.720001220703125	36.790000915527344	5596
2021-03-05 09:31:00-05:00	36.810001373291016	36.81999969482422	36.810001373291016	36.81999969482422	200
2021-03-05 09:32:00-05:00	36.77000045776367	36.79999923706055	36.77000045776367	36.79999923706055	2659
2021-03-05 09:33:00-05:00	36.81999969482422	36.81999969482422	36.80500030517578	36.81999969482422	993
2021-03-05 09:34:00-05:00	36.80500030517578	36.80500030517578	36.80500030517578	36.80500030517578	116
2021-03-05 09:35:00-05:00	36.79999923706055	36.79999923706055	36.79999923706055	36.79999923706055	261
2021-03-05 09:36:00-05:00	36.81999969482422	36.81999969482422	36.81999969482422	36.81999969482422	200
2021-03-05 09:37:00-05:00	36.810001373291016	36.810001373291016	36.79999923706055	36.79999923706055	1213
2021-03-05 09:38:00-05:00	36.810001373291016	36.810001373291016	36.790000915527344	36.79999923706055	3708


CREATE TABLE hmsy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);