Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	189.2700042724609	189.2700042724609	186.9100036621093	187.9349975585937	21119
2021-03-05 09:31:00-05:00	187.6499938964844	189	187.6499938964844	189	1536
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	188.83999633789065	189.2400054931641	188.8300018310547	189.22999572753903	2613
2021-03-05 09:35:00-05:00	189.0399932861328	189.0399932861328	188.7350006103516	188.7350006103516	2968
2021-03-05 09:36:00-05:00	188.3300018310547	189.0800018310547	188.3300018310547	189.0800018310547	596
2021-03-05 09:37:00-05:00	188.33999633789065	188.33999633789065	188.19000244140625	188.32000732421875	1812
2021-03-05 09:38:00-05:00	188.22000122070312	188.22000122070312	188.1199951171875	188.1199951171875	544


CREATE TABLE ffiv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);