Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.400000095367432	6.400000095367432	6.110000133514404	6.255000114440918	4042
2021-03-05 09:31:00-05:00	6.190000057220459	6.190000057220459	6.190000057220459	6.190000057220459	104
2021-03-05 09:32:00-05:00	6.170000076293945	6.210000038146973	6.110000133514404	6.119999885559082	1840
2021-03-05 09:33:00-05:00	6.230000019073486	6.230000019073486	6.110099792480469	6.110099792480469	885
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.230000019073486	6.230000019073486	6.230000019073486	6.230000019073486	171
2021-03-05 09:38:00-05:00	6.110099792480469	6.110099792480469	6.110099792480469	6.110099792480469	292


CREATE TABLE olb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);