Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.329999923706055	6.329999923706055	6.329999923706055	6.329999923706055	17684
2021-03-05 09:31:00-05:00	6.340000152587891	6.429999828338623	6.329999923706055	6.340000152587891	2997
2021-03-05 09:32:00-05:00	6.340000152587891	6.340000152587891	6.340000152587891	6.340000152587891	374
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.342700004577637	6.342700004577637	6.342700004577637	6.342700004577637	150
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.449999809265137	6.449999809265137	6.369200229644775	6.449999809265137	1222
2021-03-05 09:38:00-05:00	6.40500020980835	6.40500020980835	6.40500020980835	6.40500020980835	235


CREATE TABLE quik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);