Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.290000915527344	47.84000015258789	47.290000915527344	47.7599983215332	9520
2021-03-05 09:31:00-05:00	47.720001220703125	47.90999984741211	47.66999816894531	47.90999984741211	3449
2021-03-05 09:32:00-05:00	47.88999938964844	47.900001525878906	47.77999877929688	47.83000183105469	1169
2021-03-05 09:33:00-05:00	47.900001525878906	48	47.84000015258789	47.97999954223633	2468
2021-03-05 09:34:00-05:00	47.93000030517578	48.08000183105469	47.91999816894531	48.08000183105469	4625
2021-03-05 09:35:00-05:00	48.02999877929688	48.02999877929688	47.88999938964844	47.88999938964844	2137
2021-03-05 09:36:00-05:00	47.83000183105469	48	47.83000183105469	47.88999938964844	3813
2021-03-05 09:37:00-05:00	47.84000015258789	47.84000015258789	47.52000045776367	47.52000045776367	1259
2021-03-05 09:38:00-05:00	47.56999969482422	47.68000030517578	47.56999969482422	47.68000030517578	3857


CREATE TABLE tcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);