Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.5099983215332	34.36000061035156	33.029998779296875	34.36000061035156	12428
2021-03-05 09:31:00-05:00	33.5	33.935001373291016	33.5	33.935001373291016	1215
2021-03-05 09:32:00-05:00	33.66999816894531	33.89500045776367	33.66999816894531	33.84000015258789	599
2021-03-05 09:33:00-05:00	33.9900016784668	34	33.72600173950195	33.85649871826172	935
2021-03-05 09:34:00-05:00	34	34.22999954223633	33.654998779296875	33.654998779296875	941
2021-03-05 09:35:00-05:00	34.220001220703125	34.220001220703125	34.220001220703125	34.220001220703125	112
2021-03-05 09:36:00-05:00	33.71500015258789	33.71500015258789	33.25	33.2599983215332	1880
2021-03-05 09:37:00-05:00	33.29999923706055	33.29999923706055	32.939998626708984	32.939998626708984	3233
2021-03-05 09:38:00-05:00	32.72999954223633	33.130001068115234	32.72999954223633	33.130001068115234	300


CREATE TABLE aosl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);