Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	324.75250244140625	330.8299865722656	324.75250244140625	325.9031982421875	4401
2021-03-05 09:31:00-05:00	325.3699951171875	326.260009765625	324.5299987792969	326.260009765625	2969
2021-03-05 09:32:00-05:00	323.5899963378906	323.5899963378906	323.5899963378906	323.5899963378906	205
2021-03-05 09:33:00-05:00	326.0400085449219	326.0400085449219	326.0400085449219	326.0400085449219	124
2021-03-05 09:34:00-05:00	325.4599914550781	325.4599914550781	324.0599975585937	324.875	687
2021-03-05 09:35:00-05:00	323.5400085449219	323.5400085449219	323.5400085449219	323.5400085449219	108
2021-03-05 09:36:00-05:00	323.5	323.5299987792969	322.1000061035156	322.1000061035156	914
2021-03-05 09:37:00-05:00	322.4599914550781	322.4599914550781	322.1000061035156	322.1300048828125	879
2021-03-05 09:38:00-05:00	322.67999267578125	324.760009765625	322.67999267578125	324.760009765625	1797


CREATE TABLE pool (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);