Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	59.2400016784668	59.2400016784668	58.91999816894531	58.91999816894531	4741
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	58.59000015258789	58.63999938964844	58.59000015258789	58.63999938964844	517
2021-03-05 09:33:00-05:00	58.90999984741211	58.91999816894531	58.790000915527344	58.790000915527344	563
2021-03-05 09:34:00-05:00	58.880001068115234	58.880001068115234	58.52000045776367	58.52000045776367	1025
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	57.89599990844727	57.89599990844727	57.89599990844727	57.89599990844727	447


CREATE TABLE altr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);