Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1	1.0199999809265137	0.9900000095367432	0.9900000095367432	127994
2021-03-05 09:31:00-05:00	0.9985939860343932	0.9997000098228456	0.9900000095367432	0.9995989799499512	14159
2021-03-05 09:32:00-05:00	0.9900000095367432	1	0.9900000095367432	1	130949
2021-03-05 09:33:00-05:00	1	1.0099999904632568	1	1.0081000328063965	6711
2021-03-05 09:34:00-05:00	1.0097999572753906	1.0097999572753906	1.000100016593933	1.000100016593933	14796
2021-03-05 09:35:00-05:00	1.001099944114685	1.0099999904632568	1.000100016593933	1.0099999904632568	66613
2021-03-05 09:36:00-05:00	1.0189000368118286	1.0199999809265137	1.0099999904632568	1.01010000705719	7048
2021-03-05 09:37:00-05:00	1.0099999904632568	1.0189000368118286	1.0099999904632568	1.0099999904632568	12181
2021-03-05 09:38:00-05:00	1.0099999904632568	1.0199999809265137	1.0099999904632568	1.01010000705719	2841


CREATE TABLE tblt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);