Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9901000261306764	0.9975000023841858	0.9890000224113464	0.989199995994568	2185723
2021-03-05 09:31:00-05:00	0.989199995994568	0.989199995994568	0.9836999773979188	0.9850000143051147	79925
2021-03-05 09:32:00-05:00	0.9850999712944032	0.9853000044822692	0.9830999970436096	0.9850999712944032	200328
2021-03-05 09:33:00-05:00	0.9853000044822692	0.9940000176429749	0.9800999760627748	0.9900000095367432	249914
2021-03-05 09:34:00-05:00	0.9939900040626526	0.9940000176429749	0.984000027179718	0.9939000010490416	216511
2021-03-05 09:35:00-05:00	0.9900000095367432	0.9900000095367432	0.9871000051498412	0.9871000051498412	142536
2021-03-05 09:36:00-05:00	0.9869999885559082	0.9900000095367432	0.9801999926567078	0.9847999811172484	267770
2021-03-05 09:37:00-05:00	0.9824000000953674	0.9847999811172484	0.9726009964942932	0.9726009964942932	347107
2021-03-05 09:38:00-05:00	0.9710999727249146	0.972100019454956	0.9649999737739564	0.9678999781608582	173496


CREATE TABLE ontx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);