Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.869999885559082	12.899999618530272	12.739999771118164	12.859999656677246	4372
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.890000343322754	12.954999923706056	12.890000343322754	12.954999923706056	1500
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	12.960000038146973	12.960000038146973	12.960000038146973	12.960000038146973	832
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.988800048828123	12.988800048828123	12.988800048828123	12.988800048828123	237


CREATE TABLE lila (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);