Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.5	11.550000190734863	11.199999809265137	11.289999961853027	6661
2021-03-05 09:31:00-05:00	11.229999542236328	11.25	11.229999542236328	11.229999542236328	1060
2021-03-05 09:32:00-05:00	11.229999542236328	11.350000381469728	11.199999809265137	11.34000015258789	8297
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	11.279999732971191	11.279999732971191	11.279999732971191	11.279999732971191	300
2021-03-05 09:36:00-05:00	11.279999732971191	11.295000076293944	11.239999771118164	11.239999771118164	1426
2021-03-05 09:37:00-05:00	11.239999771118164	11.239999771118164	11.239999771118164	11.239999771118164	723
2021-03-05 09:38:00-05:00	11.229999542236328	11.239999771118164	11.199999809265137	11.199999809265137	20230


CREATE TABLE flxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);