Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	89.16999816894531	91.5	89.16999816894531	90.37999725341795	7284
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	89.44000244140625	89.44000244140625	89.05000305175781	89.05000305175781	1926
2021-03-05 09:33:00-05:00	89.05000305175781	89.73629760742188	89.05000305175781	89.73629760742188	307
2021-03-05 09:34:00-05:00	89.11000061035156	89.11000061035156	87.27999877929688	87.27999877929688	1772
2021-03-05 09:35:00-05:00	87.53500366210938	87.79000091552734	87.5	87.5	717
2021-03-05 09:36:00-05:00	87.69000244140625	87.80999755859375	87.69000244140625	87.7699966430664	1248
2021-03-05 09:37:00-05:00	88	88	87.31500244140625	87.31500244140625	1646
2021-03-05 09:38:00-05:00


CREATE TABLE acmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);