Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.989999771118164	17.020000457763672	16.850000381469727	16.989999771118164	710652
2021-03-05 09:31:00-05:00	16.989999771118164	16.989999771118164	16.81999969482422	16.920000076293945	99486
2021-03-05 09:32:00-05:00	16.98940086364746	16.989999771118164	16.799999237060547	16.98940086364746	125066
2021-03-05 09:33:00-05:00	16.984500885009766	17	16.950000762939453	16.959999084472656	107375
2021-03-05 09:34:00-05:00	16.979999542236328	17	16.829999923706055	16.829999923706055	61784
2021-03-05 09:35:00-05:00	16.75	16.769899368286133	16.75	16.760000228881836	124679
2021-03-05 09:36:00-05:00	16.75	16.860000610351562	16.719999313354492	16.809999465942383	101120
2021-03-05 09:37:00-05:00	16.810100555419922	16.810100555419922	16.75	16.760000228881836	60266
2021-03-05 09:38:00-05:00	16.690000534057617	16.690000534057617	16.614999771118164	16.649999618530273	113116


CREATE TABLE apha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);