Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.14999961853028	26.5	26.100000381469727	26.11000061035156	97054
2021-03-05 09:31:00-05:00	26.11000061035156	26.209999084472656	26.100000381469727	26.15999984741211	3430
2021-03-05 09:32:00-05:00	26.15999984741211	26.229999542236328	26.01000022888184	26.11000061035156	20945
2021-03-05 09:33:00-05:00	26.104999542236328	26.15999984741211	26.030000686645508	26.15999984741211	46082
2021-03-05 09:34:00-05:00	26.11000061035156	26.11000061035156	25.82999992370605	25.82999992370605	2829
2021-03-05 09:35:00-05:00	26	26.030000686645508	25.89999961853028	26.01000022888184	21421
2021-03-05 09:36:00-05:00	26.0049991607666	26.100000381469727	26.0049991607666	26.100000381469727	29080
2021-03-05 09:37:00-05:00	26.020000457763672	26.065000534057617	25.959999084472656	26.020000457763672	3983
2021-03-05 09:38:00-05:00


CREATE TABLE cutr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);