Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5199999809265137	3.5199999809265137	3.502700090408325	3.502700090408325	3352
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.5	3.5	3.5	3.5	313
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.529900074005127	3.529900074005127	3.529900074005127	3.529900074005127	507
2021-03-05 09:36:00-05:00	3.513799905776977	3.513799905776977	3.513799905776977	3.513799905776977	379
2021-03-05 09:37:00-05:00	3.5199999809265137	3.5199999809265137	3.5199999809265137	3.5199999809265137	221
2021-03-05 09:38:00-05:00	3.51990008354187	3.51990008354187	3.51990008354187	3.51990008354187	2851


CREATE TABLE gecc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);