Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.4138998985290527	2.440000057220459	2.319999933242798	2.408900022506714	1377249
2021-03-05 09:31:00-05:00	2.4100000858306885	2.470000028610229	2.4100000858306885	2.434999942779541	161116
2021-03-05 09:32:00-05:00	2.359999895095825	2.450000047683716	2.3299999237060547	2.359999895095825	157453
2021-03-05 09:33:00-05:00	2.3301000595092773	2.3301000595092773	2.309999942779541	2.309999942779541	151117
2021-03-05 09:34:00-05:00	2.369999885559082	2.380000114440918	2.359999895095825	2.369999885559082	144507
2021-03-05 09:35:00-05:00	2.369999885559082	2.369999885559082	2.299999952316284	2.319999933242798	208276
2021-03-05 09:36:00-05:00	2.289999961853028	2.289999961853028	2.2511000633239746	2.2699999809265137	167371
2021-03-05 09:37:00-05:00	2.2799999713897705	2.299999952316284	2.2701001167297363	2.2950000762939453	171862
2021-03-05 09:38:00-05:00	2.299499988555908	2.299499988555908	2.2600998878479004	2.2600998878479004	140575


CREATE TABLE evfm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);