Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.61000061035156	32.9900016784668	32.61000061035156	32.9900016784668	19137
2021-03-05 09:31:00-05:00	32.880001068115234	32.970001220703125	32.74470138549805	32.74470138549805	2997
2021-03-05 09:32:00-05:00	32.880001068115234	32.939998626708984	32.744998931884766	32.744998931884766	1146
2021-03-05 09:33:00-05:00	32.880001068115234	33.189998626708984	32.65589904785156	33.189998626708984	2671
2021-03-05 09:34:00-05:00	33.45000076293945	33.45000076293945	32.96739959716797	32.96739959716797	899
2021-03-05 09:35:00-05:00	32.93009948730469	32.93009948730469	32.77000045776367	32.77000045776367	1065
2021-03-05 09:36:00-05:00	32.7400016784668	32.7400016784668	32.505001068115234	32.5099983215332	2143
2021-03-05 09:37:00-05:00	32.52000045776367	32.52000045776367	32.52000045776367	32.52000045776367	620
2021-03-05 09:38:00-05:00	32	32.722801208496094	32	32.369998931884766	6451


CREATE TABLE shls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);