Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	120.0199966430664	120.08000183105467	119.30999755859376	119.33999633789062	108708
2021-03-05 09:31:00-05:00	118.68000030517578	119.3196029663086	118.5999984741211	118.68000030517578	13957
2021-03-05 09:32:00-05:00	118.5999984741211	118.90499877929688	118.54000091552734	118.70259857177734	19994
2021-03-05 09:33:00-05:00	118.66999816894533	119.13999938964844	118.66999816894533	118.87000274658205	16354
2021-03-05 09:34:00-05:00	119.01000213623048	119.01000213623048	118.95999908447266	118.95999908447266	22200
2021-03-05 09:35:00-05:00	119.0199966430664	119.31999969482422	119.0199966430664	119.21089935302734	14331
2021-03-05 09:36:00-05:00	119.43000030517578	119.43000030517578	119.37000274658205	119.4000015258789	26627
2021-03-05 09:37:00-05:00	119.3499984741211	119.77999877929688	119.3000030517578	119.77999877929688	19992
2021-03-05 09:38:00-05:00	119.83999633789062	119.91999816894533	119.70999908447266	119.77999877929688	27248


CREATE TABLE tmus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);