Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Iq
@kaggle.lszltakcs_big_stock_data.iq

  • 176.33 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.19000053405761725.47999954223632825.19000053405761725.479999542236328146068
2021-03-05 09:31:00-05:0025.42000007629394525.42000007629394525.0900001525878925.27000045776367215932
2021-03-05 09:32:00-05:0025.27000045776367225.54999923706054725.2600002288818425.54000091552734410068
2021-03-05 09:33:00-05:0025.54999923706054725.72999954223632825.54000091552734425.6350002288818424475
2021-03-05 09:34:00-05:0025.6399993896484425.79999923706054725.6399993896484425.67000007629394527083
2021-03-05 09:35:00-05:0025.67000007629394525.67499923706054725.5799999237060525.590000152587897058
2021-03-05 09:36:00-05:0025.54999923706054725.67000007629394525.54999923706054725.61499977111816419101
2021-03-05 09:37:00-05:0025.5699996948242225.60000038146972725.45000076293945325.54000091552734426999
2021-03-05 09:38:00-05:0025.54999923706054725.5699996948242225.4300003051757825.4300003051757827657

CREATE TABLE iq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);