Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pfpt
@kaggle.lszltakcs_big_stock_data.pfpt

  • 166.73 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00115.4000015258789115.4000015258789115.4000015258789115.40000152587894086
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00115.05999755859376115.4000015258789115.05999755859376115.110000610351561739
2021-03-05 09:33:00-05:00115.36499786376952115.70999908447266115.3499984741211115.70999908447266434
2021-03-05 09:34:00-05:00115.34500122070312115.34500122070312114.48999786376952114.66239929199221759
2021-03-05 09:35:00-05:00114.1500015258789114.1500015258789114.1500015258789114.1500015258789281
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00114.54000091552734114.54000091552734114.54000091552734114.54000091552734344
2021-03-05 09:38:00-05:00

CREATE TABLE pfpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.