Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.20000076293945	46.20000076293945	46.13999938964844	46.13999938964844	307640
2021-03-05 09:31:00-05:00	46.130001068115234	46.16999816894531	46.11000061035156	46.11000061035156	7667
2021-03-05 09:32:00-05:00	46.11000061035156	46.11000061035156	46.09000015258789	46.09999847412109	3446
2021-03-05 09:33:00-05:00	46.130001068115234	46.130001068115234	46.09999847412109	46.09999847412109	12127
2021-03-05 09:34:00-05:00	46.09999847412109	46.11000061035156	46.09669876098633	46.09999847412109	12080
2021-03-05 09:35:00-05:00	46.09000015258789	46.13800048828125	46.09000015258789	46.130001068115234	5194
2021-03-05 09:36:00-05:00	46.13999938964844	46.150001525878906	46.13999938964844	46.150001525878906	1269
2021-03-05 09:37:00-05:00	46.08000183105469	46.08000183105469	46.08000183105469	46.08000183105469	660
2021-03-05 09:38:00-05:00	46.04999923706055	46.060001373291016	46.04999923706055	46.060001373291016	772


CREATE TABLE sny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sny

@kaggle.lszltakcs_big_stock_data.sny