Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	121	121.66999816894533	120.80999755859376	121	5169649
2021-03-05 09:31:00-05:00	120.98999786376952	121.30999755859376	120.77999877929688	121.0500030517578	632765
2021-03-05 09:32:00-05:00	121.05660247802734	121.11000061035156	120.5	120.6500015258789	488230
2021-03-05 09:33:00-05:00	120.4499969482422	120.46990203857422	120.44000244140624	120.44000244140624	495106
2021-03-05 09:34:00-05:00	120.16999816894533	120.25	120.0199966430664	120.0500030517578	595926
2021-03-05 09:35:00-05:00	120.12999725341795	120.1501007080078	120.12999725341795	120.1501007080078	656734
2021-03-05 09:36:00-05:00	120.125	120.3000030517578	120.0199966430664	120.02980041503906	580890
2021-03-05 09:37:00-05:00	119.85749816894533	119.93000030517578	119.76000213623048	119.76000213623048	725213
2021-03-05 09:38:00-05:00	119.75	119.83000183105467	119.73999786376952	119.80999755859376	707736


CREATE TABLE aapl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);