Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4299999475479126	1.4299999475479126	1.3899999856948853	1.4098999500274658	153433
2021-03-05 09:31:00-05:00	1.40910005569458	1.4189000129699707	1.399999976158142	1.4189000129699707	43543
2021-03-05 09:32:00-05:00	1.4199999570846558	1.4199999570846558	1.409999966621399	1.409999966621399	65600
2021-03-05 09:33:00-05:00	1.4101999998092651	1.4198999404907229	1.409999966621399	1.4198999404907229	62352
2021-03-05 09:34:00-05:00	1.4199999570846558	1.4199999570846558	1.409999966621399	1.409999966621399	13396
2021-03-05 09:35:00-05:00	1.410099983215332	1.4199999570846558	1.409999966621399	1.4199999570846558	22690
2021-03-05 09:36:00-05:00	1.4199999570846558	1.4199999570846558	1.399999976158142	1.4049999713897705	188987
2021-03-05 09:37:00-05:00	1.4000999927520752	1.4061000347137451	1.399999976158142	1.399999976158142	10406
2021-03-05 09:38:00-05:00	1.4049999713897705	1.409999966621399	1.399999976158142	1.4011000394821167	9478


CREATE TABLE nmtr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);