Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.989999771118164	8.079999923706055	7.818999767303467	7.860000133514404	2052383
2021-03-05 09:31:00-05:00	7.869999885559082	7.929200172424316	7.710100173950195	7.715000152587891	223367
2021-03-05 09:32:00-05:00	7.715000152587891	7.800000190734863	7.639999866485596	7.752200126647949	391137
2021-03-05 09:33:00-05:00	7.75	7.760000228881836	7.599999904632568	7.678999900817871	198527
2021-03-05 09:34:00-05:00	7.619999885559082	7.690000057220459	7.599999904632568	7.635000228881836	344271
2021-03-05 09:35:00-05:00	7.550000190734863	7.558899879455566	7.5395002365112305	7.5395002365112305	317144
2021-03-05 09:36:00-05:00	7.590000152587891	7.599100112915039	7.590000152587891	7.593999862670898	304841
2021-03-05 09:37:00-05:00	7.480000019073486	7.480000019073486	7.460000038146973	7.474400043487549	300013
2021-03-05 09:38:00-05:00	7.470099925994873	7.479599952697754	7.429999828338623	7.440100193023682	184473


CREATE TABLE nndm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);