Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.269999980926514	7.269999980926514	7.239999771118164	7.269999980926514	8477
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.260000228881836	7.260000228881836	7.260000228881836	7.260000228881836	199
2021-03-05 09:33:00-05:00	7.21999979019165	7.21999979019165	7.21999979019165	7.21999979019165	100
2021-03-05 09:34:00-05:00	7.21999979019165	7.300000190734863	7.21999979019165	7.300000190734863	1068
2021-03-05 09:35:00-05:00	7.349999904632568	7.349999904632568	7.309999942779541	7.309999942779541	509
2021-03-05 09:36:00-05:00	7.329999923706055	7.340000152587891	7.320000171661377	7.320000171661377	1814
2021-03-05 09:37:00-05:00	7.329999923706055	7.329999923706055	7.309999942779541	7.309999942779541	1088
2021-03-05 09:38:00-05:00	7.309999942779541	7.320000171661377	7.309999942779541	7.320000171661377	500


CREATE TABLE trst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);