Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.810001373291016	44.810001373291016	44.06499862670898	44.26499938964844
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	44.525001525878906	44.77999877929688	43.70000076293945	44.5	16139
2021-03-05 09:34:00-05:00	44.45000076293945	44.45000076293945	43.84999847412109	43.84999847412109	1867
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	44.084999084472656	44.084999084472656	44.084999084472656	44.084999084472656	200
2021-03-05 09:37:00-05:00	43.71730041503906	43.7400016784668	43.71730041503906	43.7400016784668	310
2021-03-05 09:38:00-05:00	43.709999084472656	44.16999816894531	43.54999923706055	43.54999923706055	2572


CREATE TABLE dct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);