Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Nuze
@kaggle.lszltakcs_big_stock_data.nuze

  • 91.77 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:005.55.5999999046325685.55.5917000770568853787
2021-03-05 09:31:00-05:005.5606999397277835.5606999397277835.5606999397277835.560699939727783180
2021-03-05 09:32:00-05:005.5011000633239755.5011000633239755.5011000633239755.501100063323975207
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:005.5900001525878915.5900001525878915.5900001525878915.590000152587891184
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE nuze (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);