Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.380000114440918	7.380000114440918	7.380000114440918	7.380000114440918	5787
2021-03-05 09:31:00-05:00	7.28000020980835	7.380000114440918	7.230000019073486	7.284999847412109	9863
2021-03-05 09:32:00-05:00	7.244999885559082	7.349999904632568	7.21999979019165	7.320000171661377	2122
2021-03-05 09:33:00-05:00	7.31190013885498	7.369999885559082	7.289999961853027	7.369999885559082	1450
2021-03-05 09:34:00-05:00	7.289999961853027	7.400000095367432	7.289999961853027	7.400000095367432	1176
2021-03-05 09:35:00-05:00	7.389999866485596	7.389999866485596	7.389999866485596	7.389999866485596	228
2021-03-05 09:36:00-05:00	7.389900207519531	7.389900207519531	7.289999961853027	7.337900161743164	7062
2021-03-05 09:37:00-05:00	7.310500144958496	7.369999885559082	7.3043999671936035	7.369999885559082	1724
2021-03-05 09:38:00-05:00	7.293000221252441	7.369999885559082	7.293000221252441	7.369999885559082	1220


CREATE TABLE mist (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);