Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.7799999713897705	2.7799999713897705	2.7416999340057373	2.7416999340057373	71862
2021-03-05 09:31:00-05:00	2.75	2.750699996948242	2.7300000190734863	2.744999885559082	16587
2021-03-05 09:32:00-05:00	2.7578001022338867	2.7578001022338867	2.7400999069213867	2.7400999069213867	2279
2021-03-05 09:33:00-05:00	2.744999885559082	2.7699999809265137	2.7400999069213867	2.759999990463257	5010
2021-03-05 09:34:00-05:00	2.744999885559082	2.759999990463257	2.73009991645813	2.747100114822388	13585
2021-03-05 09:35:00-05:00	2.75	2.75	2.7300000190734863	2.740000009536743	1842
2021-03-05 09:36:00-05:00	2.7300000190734863	2.740000009536743	2.700000047683716	2.7049999237060547	7989
2021-03-05 09:37:00-05:00	2.700000047683716	2.700000047683716	2.684999942779541	2.690000057220459	1951
2021-03-05 09:38:00-05:00	2.690000057220459	2.6958999633789062	2.683000087738037	2.6884000301361084	1089


CREATE TABLE infi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);