Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.300000190734863	11.300000190734863	11.300000190734863	11.300000190734863	10273
2021-03-05 09:31:00-05:00	11.260000228881836	11.357500076293944	11.260000228881836	11.312199592590332	1552
2021-03-05 09:32:00-05:00	11.34000015258789	11.340100288391112	11.289999961853027	11.291299819946287	4762
2021-03-05 09:33:00-05:00	11.289999961853027	11.289999961853027	10.920000076293944	10.960000038146973	6046
2021-03-05 09:34:00-05:00	11.098600387573242	11.220000267028809	11.0649995803833	11.0649995803833	1212
2021-03-05 09:35:00-05:00	11.15999984741211	11.15999984741211	10.954999923706056	10.960000038146973	1960
2021-03-05 09:36:00-05:00	10.960000038146973	11.100000381469728	10.960000038146973	11.100000381469728	1440
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE onds (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);