Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	92.37999725341795	92.5999984741211	91.91999816894533	92.0199966430664	358895
2021-03-05 09:31:00-05:00	92.0250015258789	92.08499908447266	91.70999908447266	91.93499755859376	118502
2021-03-05 09:32:00-05:00	91.91000366210938	92.0500030517578	91.70999908447266	91.93000030517578	37956
2021-03-05 09:33:00-05:00	91.68000030517578	91.76000213623048	91.6500015258789	91.6500015258789	52527
2021-03-05 09:34:00-05:00	91.68000030517578	91.69000244140624	91.6500015258789	91.6500015258789	50226
2021-03-05 09:35:00-05:00	91.43000030517578	91.43000030517578	91.18000030517578	91.18000030517578	156403
2021-03-05 09:36:00-05:00	91.33999633789062	91.33999633789062	90.8550033569336	90.8550033569336	134056
2021-03-05 09:37:00-05:00	90.5999984741211	90.5999984741211	90.36000061035156	90.36000061035156	140942
2021-03-05 09:38:00-05:00	90.5	90.61000061035156	90.3000030517578	90.41000366210938	61261


CREATE TABLE jd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);