Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	92.47000122070312	92.47000122070312	92.47000122070312	92.47000122070312	1765
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	92.3499984741211	92.3499984741211	90.25	90.25	1127
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	93.29000091552734	93.30989837646484	93.29000091552734	93.30989837646484	551
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	90.0999984741211	90.58999633789062	89.54000091552734	89.54000091552734	3757


CREATE TABLE sitm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);