Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.3100004196167	8.3100004196167	8.15999984741211	8.180000305175781	20707
2021-03-05 09:31:00-05:00	8.175000190734863	8.199999809265137	8.140000343322754	8.140000343322754	2796
2021-03-05 09:32:00-05:00	8.104999542236328	8.140000343322754	8.104999542236328	8.119999885559082	1870
2021-03-05 09:33:00-05:00	8.100000381469727	8.199199676513672	8.100000381469727	8.199199676513672	2803
2021-03-05 09:34:00-05:00	8.130000114440918	8.130000114440918	8.119999885559082	8.130000114440918	3095
2021-03-05 09:35:00-05:00	8.109999656677246	8.109999656677246	7.980000019073486	7.980000019073486	21045
2021-03-05 09:36:00-05:00	8	8.010000228881836	8	8.010000228881836	5588
2021-03-05 09:37:00-05:00	7.980000019073486	7.980000019073486	7.869999885559082	7.920000076293945	9008
2021-03-05 09:38:00-05:00	7.954400062561035	7.95989990234375	7.920000076293945	7.920000076293945	2063


CREATE TABLE cgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);