Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	188.1999969482422	188.1999969482422	187.0249938964844	187.0249938964844	6967
2021-03-05 09:31:00-05:00	187.7949981689453	187.7949981689453	187.5749969482422	187.7834930419922	624
2021-03-05 09:32:00-05:00	186.7700042724609	187.65499877929688	184.9900054931641	185.1499938964844	4248
2021-03-05 09:33:00-05:00	187.0399932861328	187.0399932861328	187.0399932861328	187.0399932861328	413
2021-03-05 09:34:00-05:00	186.0449981689453	187.0800018310547	186	187.0800018310547	23835
2021-03-05 09:35:00-05:00	186.4199981689453	186.4199981689453	186.4199981689453	186.4199981689453	429
2021-03-05 09:36:00-05:00	186.5200042724609	187.5200042724609	186.5200042724609	187.5200042724609	11178
2021-03-05 09:37:00-05:00	186.92999267578125	187.15499877929688	186.52999877929688	186.52999877929688	3002
2021-03-05 09:38:00-05:00	186.82000732421875	186.82000732421875	185.56500244140625	185.56500244140625	4325


CREATE TABLE five (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);